Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 14:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:0022.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 14:42:2200,0000,0000,0000,002313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:42:2200,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:42:2200,0000,0000,0000,00313 700,0014 036,002017 920,00300,0000,0000,000
03.11.2025 14:41:4100,0000,0000,002313 696,00313 700,0014 036,002017 920,00300,0000,0000,000
03.11.2025 14:41:3800,0000,0000,002313 696,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:41:3700,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:41:3700,0000,0000,0000,00313 700,0014 026,002017 920,00300,0000,0000,000
03.11.2025 14:40:3800,0000,0000,002313 686,00313 700,0014 026,002017 920,00300,0000,0000,000
03.11.2025 14:40:3800,0000,0000,002313 686,00313 700,0014 026,002017 920,00300,0000,0000,000
03.11.2025 14:40:0800,0000,0000,002313 686,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:40:0800,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:40:0800,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:40:0800,0000,0000,0000,00313 700,0014 022,002017 920,00300,0000,0000,000
03.11.2025 14:39:2500,0000,0000,002313 682,00313 700,0014 022,002017 920,00300,0000,0000,000
03.11.2025 14:39:2500,0000,0000,002313 682,00313 700,0014 022,002017 920,00300,0000,0000,000
03.11.2025 14:39:2200,0000,0000,002313 682,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:39:2200,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:39:2200,0000,0000,0000,00313 700,0014 020,002017 920,00300,0000,0000,000
03.11.2025 14:38:4000,0000,0000,002313 680,00313 700,0014 020,002017 920,00300,0000,0000,000
03.11.2025 14:38:3700,0000,0000,002313 680,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:38:3700,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:38:3700,0000,0000,0000,00313 700,0014 018,002017 920,00300,0000,0000,000
03.11.2025 14:37:0900,0000,0000,002313 678,00313 700,0014 018,002017 920,00300,0000,0000,000
03.11.2025 14:37:0600,0000,0000,002313 678,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:37:0600,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:37:0600,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:37:0600,0000,0000,0000,00313 700,0014 022,002017 920,00300,0000,0000,000
03.11.2025 14:36:2500,0000,0000,002313 682,00313 700,0014 022,002017 920,00300,0000,0000,000
03.11.2025 14:36:2500,0000,0000,002313 682,00313 700,0014 022,002017 920,00300,0000,0000,000
03.11.2025 14:36:2200,0000,0000,002313 682,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:36:2200,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:36:2200,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:36:2200,0000,0000,0000,00313 700,0014 020,002017 920,00300,0000,0000,000
03.11.2025 14:34:5600,0000,0000,002313 680,00313 700,0014 020,002017 920,00300,0000,0000,000
03.11.2025 14:34:5300,0000,0000,002313 680,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:34:5200,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:34:5200,0000,0000,0000,00313 700,0014 016,002017 920,00300,0000,0000,000
03.11.2025 14:32:4000,0000,0000,002313 676,00313 700,0014 016,002017 920,00300,0000,0000,000
03.11.2025 14:32:3700,0000,0000,002313 676,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:32:3700,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:32:3700,0000,0000,0000,00313 700,0014 010,002017 920,00300,0000,0000,000
03.11.2025 14:31:5600,0000,0000,002313 670,00313 700,0014 010,002017 920,00300,0000,0000,000
03.11.2025 14:31:5600,0000,0000,002313 670,00313 700,0014 010,002017 920,00300,0000,0000,000
03.11.2025 14:31:5300,0000,0000,002313 670,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:31:5300,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:31:5300,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:31:5300,0000,0000,0000,00313 700,0014 006,002017 920,00300,0000,0000,000
03.11.2025 14:31:1100,0000,0000,002313 666,00313 700,0014 006,002017 920,00300,0000,0000,000
03.11.2025 14:31:0800,0000,0000,002313 666,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:31:0800,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000